銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.45	184.41	184.46	15.15	8.95 %	92,856,658	06:38:28
AMD	Advanced Micro Devices	146.12	146.05	146.10	1.85	1.28 %	49,991,705	06:38:20
AMZN	Amazon.com	184.38	184.16	184.34	5.38	3.01 %	54,895,532	06:38:22
AXP	American Express	232.50	0.00	0.00	1.04	0.45 %	2,700,359	06:09:06
BA	Boeing	178.15	0.00	0.00	6.69	3.90 %	10,279,233	06:32:23
BABA	Alibaba	80.53	0.00	0.00	5.02	6.65 %	36,526,202	06:37:59
BAC	Bank of America	36.89	0.00	0.00	-0.06	-0.16 %	34,856,558	06:37:14
COIN	Coinbase Global	223.90	223.55	224.00	13.81	6.57 %	12,305,342	06:38:22
CRM	Salesforce	272.35	0.00	0.00	3.66	1.36 %	3,890,113	06:38:16
DIS	Walt Disney	112.64	0.00	0.00	2.16	1.96 %	6,857,210	06:35:38
DOW	Dow	56.83	0.00	0.00	-0.40	-0.70 %	4,434,509	06:13:59
GOOGL	Alphabet	166.31	166.31	166.45	2.45	1.50 %	24,423,641	06:37:02
GS	Goldman Sachs	432.57	0.00	0.00	5.62	1.32 %	2,084,973	06:35:04
HD	Home Depot	335.36	0.00	0.00	3.39	1.02 %	3,249,221	06:38:15
IBM	International Business M...	164.86	0.00	0.00	0.43	0.26 %	3,831,230	06:34:39
INTC	Intel	30.55	30.55	30.56	0.18	0.59 %	50,811,388	06:35:25
IWM	iShares Russell 2000	199.83	0.00	0.00	3.52	1.79 %	26,112,108	06:38:30
JNJ	Johnson and Johnson	149.84	0.00	0.00	-1.34	-0.89 %	8,577,536	06:15:45
JPM	JP Morgan Chase	191.01	0.00	0.00	-0.85	-0.44 %	6,498,195	06:38:27
KO	Coca Cola	61.94	0.00	0.00	0.01	0.02 %	11,012,223	06:29:00
MCD	McDonalds	273.00	0.00	0.00	-1.43	-0.52 %	3,100,480	06:15:44
META	Meta Platforms	439.36	439.30	439.63	0.17	0.04 %	15,200,414	06:38:19
MRK	Merck	128.44	0.00	0.00	-0.36	-0.28 %	7,442,999	06:29:00
MSFT	Microsoft	396.50	396.30	396.50	1.56	0.39 %	17,849,380	06:37:58
MU	Micron Technology	112.80	112.80	112.88	3.10	2.83 %	15,412,277	06:36:18
NKE	Nike	92.3612	0.00	0.00	2.02	2.24 %	7,322,500	06:29:00
ORCL	Oracle	115.30	0.00	0.00	0.67	0.58 %	5,010,257	06:37:16
PYPL	PayPal	66.93	66.82	66.94	0.79	1.19 %	14,458,262	06:38:31
QCOM	QUALCOMM	180.15	180.11	180.50	16.04	9.77 %	26,081,702	06:37:30
QQQ	Invesco QQQ Trust Series 1	428.8501	428.85	428.95	7.33	1.74 %	36,256,272	06:38:30
SOXL	Direxion Daily Semicondu...	36.93	0.00	0.00	2.56	7.45 %	56,182,035	06:38:29
SPY	SPDR S&P 500	506.31	0.00	0.00	5.96	1.19 %	60,422,376	06:38:19
TRV	The Travelers Companies	214.37	0.00	0.00	1.22	0.57 %	999,785	05:07:00
TSLA	Tesla	180.20	180.19	180.20	0.21	0.12 %	88,870,530	06:38:22
V	Visa	267.61	0.00	0.00	0.29	0.11 %	5,064,636	06:37:36
VZ	Verizon Communications	38.9867	0.00	0.00	-0.2133	-0.54 %	17,495,837	06:37:33
WBA	Walgreens Boots Alliance	17.47	17.45	17.47	0.13	0.75 %	7,860,024	06:35:49
XOM	Exxon Mobil	116.24	0.00	0.00	0.21	0.18 %	25,520,170	06:33:20